Initask FX

EUR to NOK in September 2023

Average: 11.452 NOK

In September 2023 the ECB published 21 reference rates for EUR/NOK. The average was 11.452 NOK per EUR, the low 11.254 on September 29, 2023 and the high 11.569 on September 18, 2023. From the first to the last day of the month the rate moved from 11.486 to 11.254 (-2.02%).

September 1, 2023September 29, 2023

High 11.569 NOK (September 18, 2023) Low 11.254 NOK (September 29, 2023)

Average11.452
Low11.254 (September 29, 2023)
High11.569 (September 18, 2023)
Open11.486
Close11.254
Change-2.02%
Days21

September 2023

Date1 EURChange1 NOK
September 1, 202311.486-0.81%0.087063
September 4, 202311.501+0.13%0.086953
September 5, 202311.543+0.37%0.086629
September 6, 202311.492-0.45%0.087017
September 7, 202311.480-0.10%0.087104
September 8, 202311.422-0.51%0.087550
September 11, 202311.424+0.02%0.087535
September 12, 202311.454+0.26%0.087306
September 13, 202311.478+0.21%0.087121
September 14, 202311.504+0.22%0.086928
September 15, 202311.422-0.71%0.087550
September 18, 202311.569+1.29%0.086439
September 19, 202311.491-0.68%0.087028
September 20, 202311.482-0.07%0.087093
September 21, 202311.527+0.39%0.086753
September 22, 202311.427-0.87%0.087512
September 25, 202311.430+0.03%0.087489
September 26, 202311.440+0.09%0.087413
September 27, 202311.361-0.69%0.088020
September 28, 202311.316-0.40%0.088370
September 29, 202311.254-0.55%0.088861

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.