EUR to NOK in October 2023

Average: 11.628 NOK

In October 2023 the ECB published 22 reference rates for EUR/NOK. The average was 11.628 NOK per EUR, the low 11.322 on October 2, 2023 and the high 11.873 on October 31, 2023. From the first to the last day of the month the rate moved from 11.322 to 11.873 (+4.87%).

October 2, 2023October 31, 2023

High 11.873 NOK (October 31, 2023) Low 11.322 NOK (October 2, 2023)

Average	11.628
Low	11.322 (October 2, 2023)
High	11.873 (October 31, 2023)
Open	11.322
Close	11.873
Change	+4.87%
Days	22

October 2023

Date	1 EUR	Change	1 NOK
October 2, 2023	11.322	+0.61%	0.088320
October 3, 2023	11.426	+0.91%	0.087521
October 4, 2023	11.514	+0.77%	0.086855
October 5, 2023	11.570	+0.49%	0.086428
October 6, 2023	11.609	+0.33%	0.086140
October 9, 2023	11.483	-1.09%	0.087087
October 10, 2023	11.496	+0.12%	0.086983
October 11, 2023	11.495	-0.01%	0.086992
October 12, 2023	11.517	+0.18%	0.086832
October 13, 2023	11.516	0.00%	0.086836
October 16, 2023	11.517	+0.01%	0.086828
October 17, 2023	11.576	+0.51%	0.086386
October 18, 2023	11.595	+0.16%	0.086244
October 19, 2023	11.697	+0.88%	0.085490
October 20, 2023	11.681	-0.14%	0.085611
October 23, 2023	11.799	+1.01%	0.084757
October 24, 2023	11.825	+0.23%	0.084563
October 25, 2023	11.838	+0.11%	0.084474
October 26, 2023	11.855	+0.14%	0.084353
October 27, 2023	11.829	-0.22%	0.084542
October 30, 2023	11.790	-0.32%	0.084814
October 31, 2023	11.873	+0.70%	0.084221

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.