Initask FX

EUR to NOK in January 2024

Average: 11.350 NOK

In January 2024 the ECB published 22 reference rates for EUR/NOK. The average was 11.350 NOK per EUR, the low 11.277 on January 12, 2024 and the high 11.446 on January 18, 2024. From the first to the last day of the month the rate moved from 11.281 to 11.351 (+0.62%).

January 2, 2024January 31, 2024

High 11.446 NOK (January 18, 2024) Low 11.277 NOK (January 12, 2024)

Average11.350
Low11.277 (January 12, 2024)
High11.446 (January 18, 2024)
Open11.281
Close11.351
Change+0.62%
Days22

January 2024

Date1 EURChange1 NOK
January 2, 202411.281+0.36%0.088641
January 3, 202411.320+0.34%0.088339
January 4, 202411.284-0.31%0.088617
January 5, 202411.309+0.22%0.088425
January 8, 202411.362+0.47%0.088013
January 9, 202411.308-0.48%0.088433
January 10, 202411.291-0.15%0.088562
January 11, 202411.328+0.33%0.088274
January 12, 202411.277-0.46%0.088680
January 15, 202411.314+0.33%0.088386
January 16, 202411.334+0.17%0.088234
January 17, 202411.434+0.88%0.087462
January 18, 202411.446+0.11%0.087367
January 19, 202411.410-0.31%0.087642
January 22, 202411.441+0.27%0.087405
January 23, 202411.430-0.10%0.087491
January 24, 202411.415-0.13%0.087600
January 25, 202411.390-0.22%0.087792
January 26, 202411.332-0.51%0.088242
January 29, 202411.305-0.24%0.088456
January 30, 202411.338+0.29%0.088197
January 31, 202411.351+0.11%0.088098

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.