Initask FX

EUR to NOK in February 2024

Average: 11.384 NOK

In February 2024 the ECB published 21 reference rates for EUR/NOK. The average was 11.384 NOK per EUR, the low 11.302 on February 13, 2024 and the high 11.492 on February 29, 2024. From the first to the last day of the month the rate moved from 11.367 to 11.492 (+1.10%).

February 1, 2024February 29, 2024

High 11.492 NOK (February 29, 2024) Low 11.302 NOK (February 13, 2024)

Average11.384
Low11.302 (February 13, 2024)
High11.492 (February 29, 2024)
Open11.367
Close11.492
Change+1.10%
Days21

February 2024

Date1 EURChange1 NOK
February 1, 202411.367+0.14%0.087978
February 2, 202411.387+0.18%0.087819
February 5, 202411.465+0.68%0.087222
February 6, 202411.458-0.06%0.087275
February 7, 202411.376-0.72%0.087904
February 8, 202411.412+0.32%0.087627
February 9, 202411.399-0.11%0.087727
February 12, 202411.320-0.69%0.088339
February 13, 202411.302-0.16%0.088480
February 14, 202411.338+0.31%0.088203
February 15, 202411.361+0.21%0.088020
February 16, 202411.355-0.05%0.088063
February 19, 202411.305-0.45%0.088460
February 20, 202411.328+0.20%0.088281
February 21, 202411.335+0.06%0.088226
February 22, 202411.356+0.19%0.088059
February 23, 202411.389+0.29%0.087804
February 26, 202411.428+0.35%0.087501
February 27, 202411.431+0.02%0.087481
February 28, 202411.467+0.32%0.087203
February 29, 202411.492+0.21%0.087017

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.