Initask FX

EUR to NOK in July 2024

Average: 11.716 NOK

In July 2024 the ECB published 23 reference rates for EUR/NOK. The average was 11.716 NOK per EUR, the low 11.402 on July 4, 2024 and the high 12.082 on July 25, 2024. From the first to the last day of the month the rate moved from 11.431 to 11.818 (+3.38%).

July 1, 2024July 31, 2024

High 12.082 NOK (July 25, 2024) Low 11.402 NOK (July 4, 2024)

Average11.716
Low11.402 (July 4, 2024)
High12.082 (July 25, 2024)
Open11.431
Close11.818
Change+3.38%
Days23

July 2024

Date1 EURChange1 NOK
July 1, 202411.431+0.31%0.087478
July 2, 202411.479+0.42%0.087112
July 3, 202411.458-0.18%0.087273
July 4, 202411.402-0.50%0.087708
July 5, 202411.448+0.41%0.087352
July 8, 202411.457+0.08%0.087279
July 9, 202411.489+0.27%0.087040
July 10, 202411.607+1.03%0.086155
July 11, 202411.672+0.56%0.085671
July 12, 202411.703+0.26%0.085452
July 15, 202411.746+0.37%0.085135
July 16, 202411.781+0.30%0.084879
July 17, 202411.758-0.20%0.085052
July 18, 202411.748-0.08%0.085121
July 19, 202411.825+0.66%0.084563
July 22, 202411.916+0.77%0.083917
July 23, 202411.963+0.39%0.083588
July 24, 202411.942-0.18%0.083738
July 25, 202412.082+1.18%0.082764
July 26, 202411.937-1.20%0.083773
July 29, 202411.915-0.18%0.083924
July 30, 202411.889-0.23%0.084115
July 31, 202411.818-0.60%0.084620

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.