Initask FX

EUR to NOK in August 2024

Average: 11.789 NOK

In August 2024 the ECB published 22 reference rates for EUR/NOK. The average was 11.789 NOK per EUR, the low 11.641 on August 29, 2024 and the high 12.111 on August 5, 2024. From the first to the last day of the month the rate moved from 11.746 to 11.662 (-0.72%).

August 1, 2024August 30, 2024

High 12.111 NOK (August 5, 2024) Low 11.641 NOK (August 29, 2024)

Average11.789
Low11.641 (August 29, 2024)
High12.111 (August 5, 2024)
Open11.746
Close11.662
Change-0.72%
Days22

August 2024

Date1 EURChange1 NOK
August 1, 202411.746-0.60%0.085132
August 2, 202411.929+1.55%0.083829
August 5, 202412.111+1.52%0.082571
August 6, 202412.001-0.91%0.083330
August 7, 202411.781-1.83%0.084882
August 8, 202411.883+0.86%0.084157
August 9, 202411.829-0.45%0.084534
August 12, 202411.774-0.46%0.084929
August 13, 202411.797+0.19%0.084767
August 14, 202411.767-0.26%0.084987
August 15, 202411.745-0.18%0.085139
August 16, 202411.819+0.62%0.084613
August 19, 202411.735-0.71%0.085219
August 20, 202411.682-0.44%0.085598
August 21, 202411.6830.00%0.085594
August 22, 202411.768+0.73%0.084973
August 23, 202411.802+0.28%0.084731
August 26, 202411.778-0.20%0.084900
August 27, 202411.723-0.47%0.085302
August 28, 202411.712-0.09%0.085383
August 29, 202411.641-0.61%0.085903
August 30, 202411.662+0.18%0.085749

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.