Initask FX

EUR to NOK in July 2025

Average: 11.854 NOK

In July 2025 the ECB published 23 reference rates for EUR/NOK. The average was 11.854 NOK per EUR, the low 11.774 on July 31, 2025 and the high 11.967 on July 17, 2025. From the first to the last day of the month the rate moved from 11.845 to 11.774 (-0.60%).

July 1, 2025July 31, 2025

High 11.967 NOK (July 17, 2025) Low 11.774 NOK (July 31, 2025)

Average11.854
Low11.774 (July 31, 2025)
High11.967 (July 17, 2025)
Open11.845
Close11.774
Change-0.60%
Days23

July 2025

Date1 EURChange1 NOK
July 1, 202511.845+0.08%0.084427
July 2, 202511.878+0.28%0.084189
July 3, 202511.875-0.03%0.084211
July 4, 202511.847-0.24%0.084410
July 7, 202511.876+0.24%0.084207
July 8, 202511.829-0.39%0.084534
July 9, 202511.8300.00%0.084531
July 10, 202511.803-0.23%0.084724
July 11, 202511.831+0.23%0.084527
July 14, 202511.803-0.23%0.084724
July 15, 202511.871+0.58%0.084235
July 16, 202511.946+0.63%0.083710
July 17, 202511.967+0.18%0.083560
July 18, 202511.834-1.12%0.084506
July 21, 202511.866+0.27%0.084274
July 22, 202511.884+0.16%0.084143
July 23, 202511.841-0.36%0.084449
July 24, 202511.877+0.30%0.084200
July 25, 202511.899+0.19%0.084037
July 28, 202511.863-0.31%0.084299
July 29, 202511.816-0.39%0.084627
July 30, 202511.780-0.31%0.084893
July 31, 202511.774-0.05%0.084933

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.