Initask FX

EUR to NOK in August 2025

Average: 11.865 NOK

In August 2025 the ECB published 21 reference rates for EUR/NOK. The average was 11.865 NOK per EUR, the low 11.746 on August 29, 2025 and the high 11.954 on August 8, 2025. From the first to the last day of the month the rate moved from 11.813 to 11.746 (-0.56%).

August 1, 2025August 29, 2025

High 11.954 NOK (August 8, 2025) Low 11.746 NOK (August 29, 2025)

Average11.865
Low11.746 (August 29, 2025)
High11.954 (August 8, 2025)
Open11.813
Close11.746
Change-0.56%
Days21

August 2025

Date1 EURChange1 NOK
August 1, 202511.813+0.33%0.084654
August 4, 202511.874+0.52%0.084214
August 5, 202511.857-0.15%0.084338
August 6, 202511.851-0.05%0.084378
August 7, 202511.890+0.33%0.084102
August 8, 202511.954+0.54%0.083654
August 11, 202511.905-0.41%0.083998
August 12, 202511.894-0.09%0.084077
August 13, 202511.944+0.42%0.083724
August 14, 202511.921-0.19%0.083882
August 15, 202511.896-0.21%0.084062
August 18, 202511.884-0.10%0.084147
August 19, 202511.928+0.37%0.083836
August 20, 202511.950+0.19%0.083679
August 21, 202511.851-0.84%0.084385
August 22, 202511.832-0.15%0.084513
August 25, 202511.809-0.20%0.084685
August 26, 202511.836+0.23%0.084488
August 27, 202511.786-0.42%0.084846
August 28, 202511.748-0.32%0.085121
August 29, 202511.746-0.01%0.085132

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.