EUR to NOK in March 2026

Average: 11.166 NOK

In March 2026 the ECB published 22 reference rates for EUR/NOK. The average was 11.166 NOK per EUR, the low 10.996 on March 19, 2026 and the high 11.286 on March 25, 2026. From the first to the last day of the month the rate moved from 11.191 to 11.213 (+0.19%).

March 2, 2026March 31, 2026

High 11.286 NOK (March 25, 2026) Low 10.996 NOK (March 19, 2026)

Average	11.166
Low	10.996 (March 19, 2026)
High	11.286 (March 25, 2026)
Open	11.191
Close	11.213
Change	+0.19%
Days	22

March 2026

Date	1 EUR	Change	1 NOK
March 2, 2026	11.191	-0.16%	0.089358
March 3, 2026	11.248	+0.51%	0.088901
March 4, 2026	11.239	-0.09%	0.088980
March 5, 2026	11.214	-0.22%	0.089174
March 6, 2026	11.172	-0.37%	0.089505
March 9, 2026	11.155	-0.16%	0.089650
March 10, 2026	11.147	-0.07%	0.089710
March 11, 2026	11.170	+0.21%	0.089526
March 12, 2026	11.158	-0.11%	0.089626
March 13, 2026	11.159	+0.01%	0.089614
March 16, 2026	11.149	-0.09%	0.089694
March 17, 2026	11.073	-0.68%	0.090310
March 18, 2026	11.021	-0.47%	0.090740
March 19, 2026	10.996	-0.22%	0.090942
March 20, 2026	11.029	+0.30%	0.090670
March 23, 2026	11.285	+2.32%	0.088613
March 24, 2026	11.230	-0.48%	0.089043
March 25, 2026	11.286	+0.49%	0.088609
March 26, 2026	11.127	-1.41%	0.089876
March 27, 2026	11.188	+0.56%	0.089377
March 30, 2026	11.198	+0.08%	0.089302
March 31, 2026	11.213	+0.13%	0.089186

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.