Initask FX

EUR to NOK in February 2026

Average: 11.321 NOK

In February 2026 the ECB published 20 reference rates for EUR/NOK. The average was 11.321 NOK per EUR, the low 11.209 on February 27, 2026 and the high 11.474 on February 5, 2026. From the first to the last day of the month the rate moved from 11.466 to 11.209 (-2.24%).

February 2, 2026February 27, 2026

High 11.474 NOK (February 5, 2026) Low 11.209 NOK (February 27, 2026)

Average11.321
Low11.209 (February 27, 2026)
High11.474 (February 5, 2026)
Open11.466
Close11.209
Change-2.24%
Days20

February 2026

Date1 EURChange1 NOK
February 2, 202611.466+0.68%0.087218
February 3, 202611.422-0.38%0.087550
February 4, 202611.399-0.20%0.087723
February 5, 202611.474+0.65%0.087154
February 6, 202611.470-0.04%0.087188
February 9, 202611.429-0.35%0.087497
February 10, 202611.312-1.03%0.088406
February 11, 202611.265-0.41%0.088771
February 12, 202611.254-0.10%0.088861
February 13, 202611.326+0.64%0.088292
February 16, 202611.267-0.53%0.088759
February 17, 202611.281+0.13%0.088641
February 18, 202611.229-0.47%0.089059
February 19, 202611.253+0.22%0.088865
February 20, 202611.254+0.01%0.088857
February 23, 202611.258+0.04%0.088822
February 24, 202611.258-0.01%0.088830
February 25, 202611.296+0.34%0.088531
February 26, 202611.293-0.02%0.088550
February 27, 202611.209-0.75%0.089218

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.