Initask FX

EUR to NZD in August 2000

Average: 2.0305 NZD

In August 2000 the ECB published 23 reference rates for EUR/NZD. The average was 2.0305 NZD per EUR, the low 1.9855 on August 9, 2000 and the high 2.0898 on August 30, 2000. From the first to the last day of the month the rate moved from 2.0356 to 2.0801 (+2.19%).

August 1, 2000August 31, 2000

High 2.0898 NZD (August 30, 2000) Low 1.9855 NZD (August 9, 2000)

Average2.0305
Low1.9855 (August 9, 2000)
High2.0898 (August 30, 2000)
Open2.0356
Close2.0801
Change+2.19%
Days23

August 2000

Date1 EURChange1 NZD
August 1, 20002.0356-0.15%0.49126
August 2, 20002.0177-0.88%0.49561
August 3, 20001.9949-1.13%0.50128
August 4, 20001.9914-0.18%0.50216
August 7, 20001.9992+0.39%0.50020
August 8, 20001.9910-0.41%0.50226
August 9, 20001.9855-0.28%0.50365
August 10, 20002.0027+0.87%0.49933
August 11, 20002.0188+0.80%0.49534
August 14, 20002.0140-0.24%0.49652
August 15, 20002.0294+0.76%0.49276
August 16, 20002.0216-0.38%0.49466
August 17, 20002.0264+0.24%0.49349
August 18, 20002.0253-0.05%0.49375
August 21, 20002.0010-1.20%0.49975
August 22, 20002.0092+0.41%0.49771
August 23, 20002.0715+3.10%0.48274
August 24, 20002.0729+0.07%0.48242
August 25, 20002.0742+0.06%0.48211
August 28, 20002.0644-0.47%0.48440
August 29, 20002.0850+1.00%0.47962
August 30, 20002.0898+0.23%0.47851
August 31, 20002.0801-0.46%0.48075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.