Initask FX

EUR to NZD in September 2000

Average: 2.0882 NZD

In September 2000 the ECB published 21 reference rates for EUR/NZD. The average was 2.0882 NZD per EUR, the low 2.0070 on September 12, 2000 and the high 2.1510 on September 29, 2000. From the first to the last day of the month the rate moved from 2.0980 to 2.1510 (+2.53%).

September 1, 2000September 29, 2000

High 2.1510 NZD (September 29, 2000) Low 2.0070 NZD (September 12, 2000)

Average2.0882
Low2.0070 (September 12, 2000)
High2.1510 (September 29, 2000)
Open2.0980
Close2.1510
Change+2.53%
Days21

September 2000

Date1 EURChange1 NZD
September 1, 20002.0980+0.86%0.47664
September 4, 20002.0947-0.16%0.47740
September 5, 20002.0798-0.71%0.48082
September 6, 20002.0685-0.54%0.48344
September 7, 20002.0956+1.31%0.47719
September 8, 20002.0751-0.98%0.48190
September 11, 20002.0365-1.86%0.49104
September 12, 20002.0070-1.45%0.49826
September 13, 20002.0524+2.26%0.48723
September 14, 20002.0750+1.10%0.48193
September 15, 20002.0545-0.99%0.48674
September 18, 20002.0612+0.33%0.48515
September 19, 20002.0653+0.20%0.48419
September 20, 20002.0640-0.06%0.48450
September 21, 20002.1152+2.48%0.47277
September 22, 20002.1383+1.09%0.46766
September 25, 20002.1299-0.39%0.46951
September 26, 20002.1285-0.07%0.46981
September 27, 20002.1406+0.57%0.46716
September 28, 20002.1205-0.94%0.47159
September 29, 20002.1510+1.44%0.46490

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.