Initask FX

EUR to NZD in November 2000

Average: 2.1438 NZD

In November 2000 the ECB published 22 reference rates for EUR/NZD. The average was 2.1438 NZD per EUR, the low 2.0924 on November 28, 2000 and the high 2.1842 on November 13, 2000. From the first to the last day of the month the rate moved from 2.1484 to 2.1387 (-0.45%).

November 1, 2000November 30, 2000

High 2.1842 NZD (November 13, 2000) Low 2.0924 NZD (November 28, 2000)

Average2.1438
Low2.0924 (November 28, 2000)
High2.1842 (November 13, 2000)
Open2.1484
Close2.1387
Change-0.45%
Days22

November 2000

Date1 EURChange1 NZD
November 1, 20002.1484+0.60%0.46546
November 2, 20002.1605+0.56%0.46286
November 3, 20002.1750+0.67%0.45977
November 6, 20002.1630-0.55%0.46232
November 7, 20002.1620-0.05%0.46253
November 8, 20002.1467-0.71%0.46583
November 9, 20002.1462-0.02%0.46594
November 10, 20002.1764+1.41%0.45947
November 13, 20002.1842+0.36%0.45783
November 14, 20002.1600-1.11%0.46296
November 15, 20002.1579-0.10%0.46341
November 16, 20002.1508-0.33%0.46494
November 17, 20002.1303-0.95%0.46942
November 20, 20002.1440+0.64%0.46642
November 21, 20002.1541+0.47%0.46423
November 22, 20002.1152-1.81%0.47277
November 23, 20002.1139-0.06%0.47306
November 24, 20002.1043-0.45%0.47522
November 27, 20002.1050+0.03%0.47506
November 28, 20002.0924-0.60%0.47792
November 29, 20002.1341+1.99%0.46858
November 30, 20002.1387+0.22%0.46757

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.