Initask FX

EUR to NZD in October 2000

Average: 2.1346 NZD

In October 2000 the ECB published 22 reference rates for EUR/NZD. The average was 2.1346 NZD per EUR, the low 2.0682 on October 26, 2000 and the high 2.1765 on October 3, 2000. From the first to the last day of the month the rate moved from 2.1704 to 2.1355 (-1.61%).

October 2, 2000October 31, 2000

High 2.1765 NZD (October 3, 2000) Low 2.0682 NZD (October 26, 2000)

Average2.1346
Low2.0682 (October 26, 2000)
High2.1765 (October 3, 2000)
Open2.1704
Close2.1355
Change-1.61%
Days22

October 2000

Date1 EURChange1 NZD
October 2, 20002.1704+0.90%0.46074
October 3, 20002.1765+0.28%0.45945
October 4, 20002.1685-0.37%0.46115
October 5, 20002.1745+0.28%0.45988
October 6, 20002.1621-0.57%0.46251
October 9, 20002.1578-0.20%0.46343
October 10, 20002.1605+0.13%0.46286
October 11, 20002.1430-0.81%0.46664
October 12, 20002.1699+1.26%0.46085
October 13, 20002.1570-0.59%0.46361
October 16, 20002.1463-0.50%0.46592
October 17, 20002.1585+0.57%0.46328
October 18, 20002.1545-0.19%0.46414
October 19, 20002.1455-0.42%0.46609
October 20, 20002.0923-2.48%0.47794
October 23, 20002.0851-0.34%0.47959
October 24, 20002.0775-0.36%0.48135
October 25, 20002.0805+0.14%0.48065
October 26, 20002.0682-0.59%0.48351
October 27, 20002.0835+0.74%0.47996
October 30, 20002.0943+0.52%0.47749
October 31, 20002.1355+1.97%0.46827

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.