Initask FX

EUR to NZD in August 2007

Average: 1.8786 NZD

In August 2007 the ECB published 23 reference rates for EUR/NZD. The average was 1.8786 NZD per EUR, the low 1.7849 on August 2, 2007 and the high 1.9790 on August 16, 2007. From the first to the last day of the month the rate moved from 1.7936 to 1.9347 (+7.87%).

August 1, 2007August 31, 2007

High 1.9790 NZD (August 16, 2007) Low 1.7849 NZD (August 2, 2007)

Average1.8786
Low1.7849 (August 2, 2007)
High1.9790 (August 16, 2007)
Open1.7936
Close1.9347
Change+7.87%
Days23

August 2007

Date1 EURChange1 NZD
August 1, 20071.7936+1.05%0.55754
August 2, 20071.7849-0.49%0.56026
August 3, 20071.7858+0.05%0.55997
August 6, 20071.8153+1.65%0.55087
August 7, 20071.8100-0.29%0.55249
August 8, 20071.8044-0.31%0.55420
August 9, 20071.8134+0.50%0.55145
August 10, 20071.8403+1.48%0.54339
August 13, 20071.8461+0.32%0.54168
August 14, 20071.8571+0.60%0.53847
August 15, 20071.8860+1.56%0.53022
August 16, 20071.9790+4.93%0.50531
August 17, 20071.9727-0.32%0.50692
August 20, 20071.9336-1.98%0.51717
August 21, 20071.9269-0.35%0.51897
August 22, 20071.9281+0.06%0.51865
August 23, 20071.8914-1.90%0.52871
August 24, 20071.9036+0.65%0.52532
August 27, 20071.8870-0.87%0.52994
August 28, 20071.9197+1.73%0.52091
August 29, 20071.9527+1.72%0.51211
August 30, 20071.9404-0.63%0.51536
August 31, 20071.9347-0.29%0.51688

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.