EUR to NZD in September 2007

Average: 1.9358 NZD

In September 2007 the ECB published 20 reference rates for EUR/NZD. The average was 1.9358 NZD per EUR, the low 1.8737 on September 28, 2007 and the high 1.9891 on September 10, 2007. From the first to the last day of the month the rate moved from 1.9395 to 1.8737 (-3.39%).

September 3, 2007September 28, 2007

High 1.9891 NZD (September 10, 2007) Low 1.8737 NZD (September 28, 2007)

Average	1.9358
Low	1.8737 (September 28, 2007)
High	1.9891 (September 10, 2007)
Open	1.9395
Close	1.8737
Change	-3.39%
Days	20

September 2007

Date	1 EUR	Change	1 NZD
September 3, 2007	1.9395	+0.25%	0.51560
September 4, 2007	1.9415	+0.10%	0.51507
September 5, 2007	1.9643	+1.17%	0.50909
September 6, 2007	1.9828	+0.94%	0.50434
September 7, 2007	1.9834	+0.03%	0.50418
September 10, 2007	1.9891	+0.29%	0.50274
September 11, 2007	1.9819	-0.36%	0.50457
September 12, 2007	1.9640	-0.90%	0.50916
September 13, 2007	1.9437	-1.03%	0.51448
September 14, 2007	1.9407	-0.15%	0.51528
September 17, 2007	1.9516	+0.56%	0.51240
September 18, 2007	1.9612	+0.49%	0.50989
September 19, 2007	1.9131	-2.45%	0.52271
September 20, 2007	1.8878	-1.32%	0.52972
September 21, 2007	1.8987	+0.58%	0.52668
September 24, 2007	1.8904	-0.44%	0.52899
September 25, 2007	1.9230	+1.72%	0.52002
September 26, 2007	1.8995	-1.22%	0.52645
September 27, 2007	1.8862	-0.70%	0.53017
September 28, 2007	1.8737	-0.66%	0.53370

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.