EUR to NZD in September 2009

Average: 2.0691 NZD

In September 2009 the ECB published 22 reference rates for EUR/NZD. The average was 2.0691 NZD per EUR, the low 2.0287 on September 30, 2009 and the high 2.1078 on September 2, 2009. From the first to the last day of the month the rate moved from 2.0953 to 2.0287 (-3.18%).

September 1, 2009September 30, 2009

High 2.1078 NZD (September 2, 2009) Low 2.0287 NZD (September 30, 2009)

Average	2.0691
Low	2.0287 (September 30, 2009)
High	2.1078 (September 2, 2009)
Open	2.0953
Close	2.0287
Change	-3.18%
Days	22

September 2009

Date	1 EUR	Change	1 NZD
September 1, 2009	2.0953	-0.10%	0.47726
September 2, 2009	2.1078	+0.60%	0.47443
September 3, 2009	2.1025	-0.25%	0.47562
September 4, 2009	2.0851	-0.83%	0.47959
September 7, 2009	2.0696	-0.74%	0.48319
September 8, 2009	2.0790	+0.45%	0.48100
September 9, 2009	2.0819	+0.14%	0.48033
September 10, 2009	2.0901	+0.39%	0.47845
September 11, 2009	2.0660	-1.15%	0.48403
September 14, 2009	2.0818	+0.76%	0.48035
September 15, 2009	2.0883	+0.31%	0.47886
September 16, 2009	2.0591	-1.40%	0.48565
September 17, 2009	2.0708	+0.57%	0.48291
September 18, 2009	2.0708	0.00%	0.48291
September 21, 2009	2.0830	+0.59%	0.48008
September 22, 2009	2.0484	-1.66%	0.48819
September 23, 2009	2.0368	-0.57%	0.49097
September 24, 2009	2.0391	+0.11%	0.49041
September 25, 2009	2.0462	+0.35%	0.48871
September 28, 2009	2.0548	+0.42%	0.48667
September 29, 2009	2.0361	-0.91%	0.49114
September 30, 2009	2.0287	-0.36%	0.49293

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.