EUR to NZD in October 2009

Average: 2.0065 NZD

In October 2009 the ECB published 22 reference rates for EUR/NZD. The average was 2.0065 NZD per EUR, the low 1.9835 on October 20, 2009 and the high 2.0358 on October 2, 2009. From the first to the last day of the month the rate moved from 2.0141 to 2.0346 (+1.02%).

October 1, 2009October 30, 2009

High 2.0358 NZD (October 2, 2009) Low 1.9835 NZD (October 20, 2009)

Average	2.0065
Low	1.9835 (October 20, 2009)
High	2.0358 (October 2, 2009)
Open	2.0141
Close	2.0346
Change	+1.02%
Days	22

October 2009

Date	1 EUR	Change	1 NZD
October 1, 2009	2.0141	-0.72%	0.49650
October 2, 2009	2.0358	+1.08%	0.49121
October 5, 2009	2.0255	-0.51%	0.49371
October 6, 2009	2.0037	-1.08%	0.49908
October 7, 2009	2.0025	-0.06%	0.49938
October 8, 2009	1.9954	-0.35%	0.50115
October 9, 2009	2.0016	+0.31%	0.49960
October 12, 2009	2.0106	+0.45%	0.49736
October 13, 2009	2.0118	+0.06%	0.49707
October 14, 2009	2.0212	+0.47%	0.49476
October 15, 2009	2.0027	-0.92%	0.49933
October 16, 2009	2.0138	+0.55%	0.49657
October 19, 2009	2.0001	-0.68%	0.49998
October 20, 2009	1.9835	-0.83%	0.50416
October 21, 2009	1.9862	+0.14%	0.50347
October 22, 2009	1.9872	+0.05%	0.50322
October 23, 2009	1.9872	0.00%	0.50322
October 26, 2009	1.9935	+0.32%	0.50163
October 27, 2009	1.9897	-0.19%	0.50259
October 28, 2009	2.0125	+1.15%	0.49689
October 29, 2009	2.0305	+0.89%	0.49249
October 30, 2009	2.0346	+0.20%	0.49150

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.