EUR to NZD in December 2009

Average: 2.0383 NZD

In December 2009 the ECB published 22 reference rates for EUR/NZD. The average was 2.0383 NZD per EUR, the low 1.9803 on December 31, 2009 and the high 2.0881 on December 3, 2009. From the first to the last day of the month the rate moved from 2.0769 to 1.9803 (-4.65%).

December 1, 2009December 31, 2009

High 2.0881 NZD (December 3, 2009) Low 1.9803 NZD (December 31, 2009)

Average	2.0383
Low	1.9803 (December 31, 2009)
High	2.0881 (December 3, 2009)
Open	2.0769
Close	1.9803
Change	-4.65%
Days	22

December 2009

Date	1 EUR	Change	1 NZD
December 1, 2009	2.0769	-1.19%	0.48149
December 2, 2009	2.0742	-0.13%	0.48211
December 3, 2009	2.0881	+0.67%	0.47890
December 4, 2009	2.0776	-0.50%	0.48132
December 7, 2009	2.0828	+0.25%	0.48012
December 8, 2009	2.0785	-0.21%	0.48112
December 9, 2009	2.0709	-0.37%	0.48288
December 10, 2009	2.0236	-2.28%	0.49417
December 11, 2009	2.0274	+0.19%	0.49324
December 14, 2009	2.0197	-0.38%	0.49512
December 15, 2009	2.0183	-0.07%	0.49547
December 16, 2009	2.0221	+0.19%	0.49454
December 17, 2009	2.0194	-0.13%	0.49520
December 18, 2009	2.0227	+0.16%	0.49439
December 21, 2009	2.0237	+0.05%	0.49414
December 22, 2009	2.0294	+0.28%	0.49276
December 23, 2009	2.0345	+0.25%	0.49152
December 24, 2009	2.0391	+0.23%	0.49041
December 28, 2009	2.0312	-0.39%	0.49232
December 29, 2009	2.0057	-1.26%	0.49858
December 30, 2009	1.9969	-0.44%	0.50078
December 31, 2009	1.9803	-0.83%	0.50497

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.