EUR to NZD in November 2009

Average: 2.0450 NZD

In November 2009 the ECB published 21 reference rates for EUR/NZD. The average was 2.0450 NZD per EUR, the low 1.9940 on November 17, 2009 and the high 2.1087 on November 27, 2009. From the first to the last day of the month the rate moved from 2.0512 to 2.1019 (+2.47%).

November 2, 2009November 30, 2009

High 2.1087 NZD (November 27, 2009) Low 1.9940 NZD (November 17, 2009)

Average	2.0450
Low	1.9940 (November 17, 2009)
High	2.1087 (November 27, 2009)
Open	2.0512
Close	2.1019
Change	+2.47%
Days	21

November 2009

Date	1 EUR	Change	1 NZD
November 2, 2009	2.0512	+0.82%	0.48752
November 3, 2009	2.0521	+0.04%	0.48731
November 4, 2009	2.0413	-0.53%	0.48988
November 5, 2009	2.0606	+0.95%	0.48530
November 6, 2009	2.0552	-0.26%	0.48657
November 9, 2009	2.0271	-1.37%	0.49332
November 10, 2009	2.0224	-0.23%	0.49446
November 11, 2009	2.0278	+0.27%	0.49315
November 12, 2009	2.0287	+0.04%	0.49293
November 13, 2009	2.0172	-0.57%	0.49574
November 16, 2009	2.0102	-0.35%	0.49746
November 17, 2009	1.9940	-0.81%	0.50150
November 18, 2009	1.9959	+0.10%	0.50103
November 19, 2009	2.0364	+2.03%	0.49106
November 20, 2009	2.0530	+0.82%	0.48709
November 23, 2009	2.0436	-0.46%	0.48933
November 24, 2009	2.0541	+0.51%	0.48683
November 25, 2009	2.0652	+0.54%	0.48421
November 26, 2009	2.0987	+1.62%	0.47649
November 27, 2009	2.1087	+0.48%	0.47423
November 30, 2009	2.1019	-0.32%	0.47576

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.