Initask FX

EUR to NZD in October 2010

Average: 1.8498 NZD

In October 2010 the ECB published 21 reference rates for EUR/NZD. The average was 1.8498 NZD per EUR, the low 1.8280 on October 29, 2010 and the high 1.8637 on October 21, 2010. From the first to the last day of the month the rate moved from 1.8550 to 1.8280 (-1.46%).

October 1, 2010October 29, 2010

High 1.8637 NZD (October 21, 2010) Low 1.8280 NZD (October 29, 2010)

Average1.8498
Low1.8280 (October 29, 2010)
High1.8637 (October 21, 2010)
Open1.8550
Close1.8280
Change-1.46%
Days21

October 2010

Date1 EURChange1 NZD
October 1, 20101.8550+0.62%0.53908
October 4, 20101.8456-0.51%0.54183
October 5, 20101.8515+0.32%0.54010
October 6, 20101.8423-0.50%0.54280
October 7, 20101.8445+0.12%0.54215
October 8, 20101.8598+0.83%0.53769
October 11, 20101.8523-0.40%0.53987
October 12, 20101.8334-1.02%0.54543
October 13, 20101.8407+0.40%0.54327
October 14, 20101.8538+0.71%0.53943
October 15, 20101.8565+0.15%0.53865
October 18, 20101.8442-0.66%0.54224
October 19, 20101.8491+0.27%0.54080
October 20, 20101.8489-0.01%0.54086
October 21, 20101.8637+0.80%0.53657
October 22, 20101.8636-0.01%0.53660
October 25, 20101.8623-0.07%0.53697
October 26, 20101.8549-0.40%0.53911
October 27, 20101.8500-0.26%0.54054
October 28, 20101.8459-0.22%0.54174
October 29, 20101.8280-0.97%0.54705

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.