Initask FX

EUR to NZD in November 2010

Average: 1.7703 NZD

In November 2010 the ECB published 22 reference rates for EUR/NZD. The average was 1.7703 NZD per EUR, the low 1.7495 on November 11, 2010 and the high 1.8154 on November 2, 2010. From the first to the last day of the month the rate moved from 1.8130 to 1.7557 (-3.16%).

November 1, 2010November 30, 2010

High 1.8154 NZD (November 2, 2010) Low 1.7495 NZD (November 11, 2010)

Average1.7703
Low1.7495 (November 11, 2010)
High1.8154 (November 2, 2010)
Open1.8130
Close1.7557
Change-3.16%
Days22

November 2010

Date1 EURChange1 NZD
November 1, 20101.8130-0.82%0.55157
November 2, 20101.8154+0.13%0.55084
November 3, 20101.8093-0.34%0.55270
November 4, 20101.7889-1.13%0.55900
November 5, 20101.7747-0.79%0.56348
November 8, 20101.7680-0.38%0.56561
November 9, 20101.7681+0.01%0.56558
November 10, 20101.7680-0.01%0.56561
November 11, 20101.7495-1.05%0.57159
November 12, 20101.7653+0.90%0.56648
November 15, 20101.7601-0.29%0.56815
November 16, 20101.7655+0.31%0.56641
November 17, 20101.7569-0.49%0.56918
November 18, 20101.7577+0.05%0.56893
November 19, 20101.7620+0.24%0.56754
November 22, 20101.7669+0.28%0.56596
November 23, 20101.7626-0.24%0.56734
November 24, 20101.7546-0.45%0.56993
November 25, 20101.7547+0.01%0.56990
November 26, 20101.7653+0.60%0.56648
November 29, 20101.7640-0.07%0.56689
November 30, 20101.7557-0.47%0.56957

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.