Initask FX

EUR to NZD in August 2012

Average: 1.5306 NZD

In August 2012 the ECB published 23 reference rates for EUR/NZD. The average was 1.5306 NZD per EUR, the low 1.5038 on August 3, 2012 and the high 1.5708 on August 31, 2012. From the first to the last day of the month the rate moved from 1.5145 to 1.5708 (+3.72%).

August 1, 2012August 31, 2012

High 1.5708 NZD (August 31, 2012) Low 1.5038 NZD (August 3, 2012)

Average1.5306
Low1.5038 (August 3, 2012)
High1.5708 (August 31, 2012)
Open1.5145
Close1.5708
Change+3.72%
Days23

August 2012

Date1 EURChange1 NZD
August 1, 20121.5145-0.14%0.66028
August 2, 20121.5164+0.13%0.65946
August 3, 20121.5038-0.83%0.66498
August 6, 20121.5112+0.49%0.66173
August 7, 20121.5139+0.18%0.66055
August 8, 20121.5177+0.25%0.65889
August 9, 20121.5171-0.04%0.65915
August 10, 20121.5162-0.06%0.65954
August 13, 20121.5205+0.28%0.65768
August 14, 20121.5259+0.36%0.65535
August 15, 20121.5253-0.04%0.65561
August 16, 20121.5201-0.34%0.65785
August 17, 20121.5301+0.66%0.65355
August 20, 20121.5230-0.46%0.65660
August 21, 20121.5286+0.37%0.65419
August 22, 20121.5387+0.66%0.64990
August 23, 20121.5372-0.10%0.65053
August 24, 20121.5435+0.41%0.64788
August 27, 20121.5455+0.13%0.64704
August 28, 20121.5552+0.63%0.64300
August 29, 20121.5612+0.39%0.64053
August 30, 20121.5671+0.38%0.63812
August 31, 20121.5708+0.24%0.63662

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.