Initask FX

EUR to NZD in September 2012

Average: 1.5721 NZD

In September 2012 the ECB published 20 reference rates for EUR/NZD. The average was 1.5721 NZD per EUR, the low 1.5534 on September 27, 2012 and the high 1.5847 on September 5, 2012. From the first to the last day of the month the rate moved from 1.5753 to 1.5536 (-1.38%).

September 3, 2012September 28, 2012

High 1.5847 NZD (September 5, 2012) Low 1.5534 NZD (September 27, 2012)

Average1.5721
Low1.5534 (September 27, 2012)
High1.5847 (September 5, 2012)
Open1.5753
Close1.5536
Change-1.38%
Days20

September 2012

Date1 EURChange1 NZD
September 3, 20121.5753+0.29%0.63480
September 4, 20121.5818+0.41%0.63219
September 5, 20121.5847+0.18%0.63103
September 6, 20121.5830-0.11%0.63171
September 7, 20121.5787-0.27%0.63343
September 10, 20121.5770-0.11%0.63412
September 11, 20121.5690-0.51%0.63735
September 12, 20121.5739+0.31%0.63536
September 13, 20121.5675-0.41%0.63796
September 14, 20121.5719+0.28%0.63617
September 17, 20121.5786+0.43%0.63347
September 18, 20121.5787+0.01%0.63343
September 19, 20121.5720-0.42%0.63613
September 20, 20121.5729+0.06%0.63577
September 21, 20121.5601-0.81%0.64098
September 24, 20121.5742+0.90%0.63524
September 25, 20121.5684-0.37%0.63759
September 26, 20121.5675-0.06%0.63796
September 27, 20121.5534-0.90%0.64375
September 28, 20121.5536+0.01%0.64367

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.