Initask FX

EUR to NZD in July 2013

Average: 1.6590 NZD

In July 2013 the ECB published 23 reference rates for EUR/NZD. The average was 1.6590 NZD per EUR, the low 1.6316 on July 10, 2013 and the high 1.6803 on July 15, 2013. From the first to the last day of the month the rate moved from 1.6774 to 1.6648 (-0.75%).

July 1, 2013July 31, 2013

High 1.6803 NZD (July 15, 2013) Low 1.6316 NZD (July 10, 2013)

Average1.6590
Low1.6316 (July 10, 2013)
High1.6803 (July 15, 2013)
Open1.6774
Close1.6648
Change-0.75%
Days23

July 2013

Date1 EURChange1 NZD
July 1, 20131.6774-0.11%0.59616
July 2, 20131.6769-0.03%0.59634
July 3, 20131.6743-0.16%0.59726
July 4, 20131.6655-0.53%0.60042
July 5, 20131.6450-1.23%0.60790
July 8, 20131.6573+0.75%0.60339
July 9, 20131.6359-1.29%0.61128
July 10, 20131.6316-0.26%0.61290
July 11, 20131.6588+1.67%0.60285
July 12, 20131.6752+0.99%0.59694
July 15, 20131.6803+0.30%0.59513
July 16, 20131.6670-0.79%0.59988
July 17, 20131.6725+0.33%0.59791
July 18, 20131.6621-0.62%0.60165
July 19, 20131.6471-0.90%0.60713
July 22, 20131.6600+0.78%0.60241
July 23, 20131.6528-0.43%0.60503
July 24, 20131.6606+0.47%0.60219
July 25, 20131.6423-1.10%0.60890
July 26, 20131.6455+0.19%0.60772
July 29, 20131.6444-0.07%0.60812
July 30, 20131.6606+0.99%0.60219
July 31, 20131.6648+0.25%0.60067

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.