Initask FX

EUR to NZD in August 2013

Average: 1.6829 NZD

In August 2013 the ECB published 22 reference rates for EUR/NZD. The average was 1.6829 NZD per EUR, the low 1.6453 on August 19, 2013 and the high 1.7225 on August 28, 2013. From the first to the last day of the month the rate moved from 1.6662 to 1.7041 (+2.27%).

August 1, 2013August 30, 2013

High 1.7225 NZD (August 28, 2013) Low 1.6453 NZD (August 19, 2013)

Average1.6829
Low1.6453 (August 19, 2013)
High1.7225 (August 28, 2013)
Open1.6662
Close1.7041
Change+2.27%
Days22

August 2013

Date1 EURChange1 NZD
August 1, 20131.6662+0.08%0.60017
August 2, 20131.6765+0.62%0.59648
August 5, 20131.7076+1.86%0.58562
August 6, 20131.6890-1.09%0.59207
August 7, 20131.6826-0.38%0.59432
August 8, 20131.6747-0.47%0.59712
August 9, 20131.6682-0.39%0.59945
August 12, 20131.6580-0.61%0.60314
August 13, 20131.6618+0.23%0.60176
August 14, 20131.6501-0.70%0.60602
August 15, 20131.6479-0.13%0.60683
August 16, 20131.6501+0.13%0.60602
August 19, 20131.6453-0.29%0.60779
August 20, 20131.6780+1.99%0.59595
August 21, 20131.6913+0.79%0.59126
August 22, 20131.7049+0.80%0.58654
August 23, 20131.7185+0.80%0.58190
August 26, 20131.7075-0.64%0.58565
August 27, 20131.7136+0.36%0.58357
August 28, 20131.7225+0.52%0.58055
August 29, 20131.7062-0.95%0.58610
August 30, 20131.7041-0.12%0.58682

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.