Initask FX

EUR to NZD in October 2013

Average: 1.6351 NZD

In October 2013 the ECB published 23 reference rates for EUR/NZD. The average was 1.6351 NZD per EUR, the low 1.6080 on October 17, 2013 and the high 1.6667 on October 29, 2013. From the first to the last day of the month the rate moved from 1.6363 to 1.6450 (+0.53%).

October 1, 2013October 31, 2013

High 1.6667 NZD (October 29, 2013) Low 1.6080 NZD (October 17, 2013)

Average1.6351
Low1.6080 (October 17, 2013)
High1.6667 (October 29, 2013)
Open1.6363
Close1.6450
Change+0.53%
Days23

October 2013

Date1 EURChange1 NZD
October 1, 20131.6363+0.41%0.61113
October 2, 20131.6410+0.29%0.60938
October 3, 20131.6412+0.01%0.60931
October 4, 20131.6366-0.28%0.61102
October 7, 20131.6394+0.17%0.60998
October 8, 20131.6303-0.56%0.61338
October 9, 20131.6269-0.21%0.61467
October 10, 20131.6395+0.77%0.60994
October 11, 20131.6261-0.82%0.61497
October 14, 20131.6228-0.20%0.61622
October 15, 20131.6120-0.67%0.62035
October 16, 20131.6122+0.01%0.62027
October 17, 20131.6080-0.26%0.62189
October 18, 20131.6125+0.28%0.62016
October 21, 20131.6148+0.14%0.61927
October 22, 20131.6166+0.11%0.61858
October 23, 20131.6436+1.67%0.60842
October 24, 20131.6503+0.41%0.60595
October 25, 20131.6601+0.59%0.60237
October 28, 20131.6621+0.12%0.60165
October 29, 20131.6667+0.28%0.59999
October 30, 20131.6632-0.21%0.60125
October 31, 20131.6450-1.09%0.60790

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.