Initask FX

EUR to NZD in November 2013

Average: 1.6327 NZD

In November 2013 the ECB published 21 reference rates for EUR/NZD. The average was 1.6327 NZD per EUR, the low 1.5945 on November 7, 2013 and the high 1.6698 on November 29, 2013. From the first to the last day of the month the rate moved from 1.6343 to 1.6698 (+2.17%).

November 1, 2013November 29, 2013

High 1.6698 NZD (November 29, 2013) Low 1.5945 NZD (November 7, 2013)

Average1.6327
Low1.5945 (November 7, 2013)
High1.6698 (November 29, 2013)
Open1.6343
Close1.6698
Change+2.17%
Days21

November 2013

Date1 EURChange1 NZD
November 1, 20131.6343-0.65%0.61188
November 4, 20131.6260-0.51%0.61501
November 5, 20131.6192-0.42%0.61759
November 6, 20131.6079-0.70%0.62193
November 7, 20131.5945-0.83%0.62716
November 8, 20131.6101+0.98%0.62108
November 11, 20131.6262+1.00%0.61493
November 12, 20131.6333+0.44%0.61226
November 13, 20131.6283-0.31%0.61414
November 14, 20131.6281-0.01%0.61421
November 15, 20131.6216-0.40%0.61667
November 18, 20131.6152-0.39%0.61912
November 19, 20131.6195+0.27%0.61747
November 20, 20131.6275+0.49%0.61444
November 21, 20131.6393+0.73%0.61002
November 22, 20131.6575+1.11%0.60332
November 25, 20131.6458-0.71%0.60761
November 26, 20131.6528+0.43%0.60503
November 27, 20131.6638+0.67%0.60103
November 28, 20131.6668+0.18%0.59995
November 29, 20131.6698+0.18%0.59887

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.