Initask FX

EUR to NZD in October 2016

Average: 1.5409 NZD

In October 2016 the ECB published 21 reference rates for EUR/NZD. The average was 1.5409 NZD per EUR, the low 1.5185 on October 20, 2016 and the high 1.5657 on October 11, 2016. From the first to the last day of the month the rate moved from 1.5454 to 1.5313 (-0.91%).

October 3, 2016October 31, 2016

High 1.5657 NZD (October 11, 2016) Low 1.5185 NZD (October 20, 2016)

Average1.5409
Low1.5185 (October 20, 2016)
High1.5657 (October 11, 2016)
Open1.5454
Close1.5313
Change-0.91%
Days21

October 2016

Date1 EURChange1 NZD
October 3, 20161.5454+0.55%0.64708
October 4, 20161.5327-0.82%0.65244
October 5, 20161.5612+1.86%0.64053
October 6, 20161.5647+0.22%0.63910
October 7, 20161.5590-0.36%0.64144
October 10, 20161.5647+0.37%0.63910
October 11, 20161.5657+0.06%0.63869
October 12, 20161.5621-0.23%0.64016
October 13, 20161.5623+0.01%0.64008
October 14, 20161.5508-0.74%0.64483
October 17, 20161.5433-0.48%0.64796
October 18, 20161.5280-0.99%0.65445
October 19, 20161.5232-0.31%0.65651
October 20, 20161.5185-0.31%0.65854
October 21, 20161.5190+0.03%0.65833
October 24, 20161.5215+0.16%0.65725
October 25, 20161.5208-0.05%0.65755
October 26, 20161.5246+0.25%0.65591
October 27, 20161.5296+0.33%0.65377
October 28, 20161.52960.00%0.65377
October 31, 20161.5313+0.11%0.65304

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.