Initask FX

EUR to NZD in November 2016

Average: 1.5102 NZD

In November 2016 the ECB published 22 reference rates for EUR/NZD. The average was 1.5102 NZD per EUR, the low 1.4911 on November 30, 2016 and the high 1.5342 on November 1, 2016. From the first to the last day of the month the rate moved from 1.5342 to 1.4911 (-2.81%).

November 1, 2016November 30, 2016

High 1.5342 NZD (November 1, 2016) Low 1.4911 NZD (November 30, 2016)

Average1.5102
Low1.4911 (November 30, 2016)
High1.5342 (November 1, 2016)
Open1.5342
Close1.4911
Change-2.81%
Days22

November 2016

Date1 EURChange1 NZD
November 1, 20161.5342+0.19%0.65181
November 2, 20161.5232-0.72%0.65651
November 3, 20161.5134-0.64%0.66076
November 4, 20161.5169+0.23%0.65924
November 7, 20161.5116-0.35%0.66155
November 8, 20161.5060-0.37%0.66401
November 9, 20161.5065+0.03%0.66379
November 10, 20161.5132+0.44%0.66085
November 11, 20161.5163+0.20%0.65950
November 14, 20161.5193+0.20%0.65820
November 15, 20161.5144-0.32%0.66033
November 16, 20161.5179+0.23%0.65880
November 17, 20161.5143-0.24%0.66037
November 18, 20161.5073-0.46%0.66344
November 21, 20161.5081+0.05%0.66309
November 22, 20161.5033-0.32%0.66520
November 23, 20161.5039+0.04%0.66494
November 24, 20161.5096+0.38%0.66243
November 25, 20161.5040-0.37%0.66489
November 28, 20161.4991-0.33%0.66707
November 29, 20161.4912-0.53%0.67060
November 30, 20161.4911-0.01%0.67065

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.