Initask FX

EUR to NZD in August 2018

Average: 1.7315 NZD

In August 2018 the ECB published 23 reference rates for EUR/NZD. The average was 1.7315 NZD per EUR, the low 1.7154 on August 6, 2018 and the high 1.7559 on August 31, 2018. From the first to the last day of the month the rate moved from 1.7187 to 1.7559 (+2.16%).

August 1, 2018August 31, 2018

High 1.7559 NZD (August 31, 2018) Low 1.7154 NZD (August 6, 2018)

Average1.7315
Low1.7154 (August 6, 2018)
High1.7559 (August 31, 2018)
Open1.7187
Close1.7559
Change+2.16%
Days23

August 2018

Date1 EURChange1 NZD
August 1, 20181.7187-0.15%0.58184
August 2, 20181.7204+0.10%0.58126
August 3, 20181.7170-0.20%0.58241
August 6, 20181.7154-0.09%0.58295
August 7, 20181.7191+0.22%0.58170
August 8, 20181.7202+0.06%0.58133
August 9, 20181.7421+1.27%0.57402
August 10, 20181.7365-0.32%0.57587
August 13, 20181.7335-0.17%0.57687
August 14, 20181.7277-0.33%0.57880
August 15, 20181.7267-0.06%0.57914
August 16, 20181.72670.00%0.57914
August 17, 20181.7254-0.08%0.57958
August 20, 20181.7255+0.01%0.57954
August 21, 20181.7281+0.15%0.57867
August 22, 20181.7319+0.22%0.57740
August 23, 20181.7352+0.19%0.57630
August 24, 20181.7384+0.18%0.57524
August 27, 20181.7415+0.18%0.57422
August 28, 20181.7444+0.17%0.57326
August 29, 20181.7413-0.18%0.57428
August 30, 20181.7534+0.69%0.57032
August 31, 20181.7559+0.14%0.56951

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.