Initask FX

EUR to NZD in September 2018

Average: 1.7674 NZD

In September 2018 the ECB published 20 reference rates for EUR/NZD. The average was 1.7674 NZD per EUR, the low 1.7505 on September 28, 2018 and the high 1.7778 on September 14, 2018. From the first to the last day of the month the rate moved from 1.7565 to 1.7505 (-0.34%).

September 3, 2018September 28, 2018

High 1.7778 NZD (September 14, 2018) Low 1.7505 NZD (September 28, 2018)

Average1.7674
Low1.7505 (September 28, 2018)
High1.7778 (September 14, 2018)
Open1.7565
Close1.7505
Change-0.34%
Days20

September 2018

Date1 EURChange1 NZD
September 3, 20181.7565+0.03%0.56931
September 4, 20181.7649+0.48%0.56660
September 5, 20181.7637-0.07%0.56699
September 6, 20181.7633-0.02%0.56712
September 7, 20181.7647+0.08%0.56667
September 10, 20181.7706+0.33%0.56478
September 11, 20181.7773+0.38%0.56265
September 12, 20181.7772-0.01%0.56268
September 13, 20181.7743-0.16%0.56360
September 14, 20181.7778+0.20%0.56249
September 17, 20181.7742-0.20%0.56363
September 18, 20181.7752+0.06%0.56332
September 19, 20181.7684-0.38%0.56548
September 20, 20181.7643-0.23%0.56680
September 21, 20181.7606-0.21%0.56799
September 24, 20181.7651+0.26%0.56654
September 25, 20181.7696+0.25%0.56510
September 26, 20181.7668-0.16%0.56600
September 27, 20181.7638-0.17%0.56696
September 28, 20181.7505-0.75%0.57127

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.