Initask FX

EUR to NZD in October 2018

Average: 1.7586 NZD

In October 2018 the ECB published 23 reference rates for EUR/NZD. The average was 1.7586 NZD per EUR, the low 1.7322 on October 31, 2018 and the high 1.7852 on October 11, 2018. From the first to the last day of the month the rate moved from 1.7572 to 1.7322 (-1.42%).

October 1, 2018October 31, 2018

High 1.7852 NZD (October 11, 2018) Low 1.7322 NZD (October 31, 2018)

Average1.7586
Low1.7322 (October 31, 2018)
High1.7852 (October 11, 2018)
Open1.7572
Close1.7322
Change-1.42%
Days23

October 2018

Date1 EURChange1 NZD
October 1, 20181.7572+0.38%0.56909
October 2, 20181.7523-0.28%0.57068
October 3, 20181.7617+0.54%0.56763
October 4, 20181.7706+0.51%0.56478
October 5, 20181.7784+0.44%0.56230
October 8, 20181.7795+0.06%0.56196
October 9, 20181.7784-0.06%0.56230
October 10, 20181.7792+0.04%0.56205
October 11, 20181.7852+0.34%0.56016
October 12, 20181.7768-0.47%0.56281
October 15, 20181.7723-0.25%0.56424
October 16, 20181.7604-0.67%0.56805
October 17, 20181.7563-0.23%0.56938
October 18, 20181.7522-0.23%0.57071
October 19, 20181.7379-0.82%0.57541
October 22, 20181.7492+0.65%0.57169
October 23, 20181.7514+0.13%0.57097
October 24, 20181.7408-0.61%0.57445
October 25, 20181.7473+0.37%0.57231
October 26, 20181.7535+0.35%0.57029
October 29, 20181.7401-0.76%0.57468
October 30, 20181.7349-0.30%0.57640
October 31, 20181.7322-0.16%0.57730

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.