Initask FX

EUR to NZD in July 2019

Average: 1.6790 NZD

In July 2019 the ECB published 23 reference rates for EUR/NZD. The average was 1.6790 NZD per EUR, the low 1.6543 on July 22, 2019 and the high 1.6997 on July 10, 2019. From the first to the last day of the month the rate moved from 1.6941 to 1.6883 (-0.34%).

July 1, 2019July 31, 2019

High 1.6997 NZD (July 10, 2019) Low 1.6543 NZD (July 22, 2019)

Average1.6790
Low1.6543 (July 22, 2019)
High1.6997 (July 10, 2019)
Open1.6941
Close1.6883
Change-0.34%
Days23

July 2019

Date1 EURChange1 NZD
July 1, 20191.6941-0.11%0.59028
July 2, 20191.6956+0.09%0.58976
July 3, 20191.6883-0.43%0.59231
July 4, 20191.6888+0.03%0.59214
July 5, 20191.6912+0.14%0.59130
July 8, 20191.6888-0.14%0.59214
July 9, 20191.6937+0.29%0.59042
July 10, 20191.6997+0.35%0.58834
July 11, 20191.6889-0.64%0.59210
July 12, 20191.6871-0.11%0.59273
July 15, 20191.6751-0.71%0.59698
July 16, 20191.6693-0.35%0.59905
July 17, 20191.6679-0.08%0.59956
July 18, 20191.6640-0.23%0.60096
July 19, 20191.6582-0.35%0.60306
July 22, 20191.6543-0.24%0.60449
July 23, 20191.6605+0.37%0.60223
July 24, 20191.6613+0.05%0.60194
July 25, 20191.6596-0.10%0.60255
July 26, 20191.6767+1.03%0.59641
July 29, 20191.6796+0.17%0.59538
July 30, 20191.6855+0.35%0.59330
July 31, 20191.6883+0.17%0.59231

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.