Initask FX

EUR to NZD in August 2019

Average: 1.7303 NZD

In August 2019 the ECB published 22 reference rates for EUR/NZD. The average was 1.7303 NZD per EUR, the low 1.6856 on August 1, 2019 and the high 1.7490 on August 30, 2019. From the first to the last day of the month the rate moved from 1.6856 to 1.7490 (+3.76%).

August 1, 2019August 30, 2019

High 1.7490 NZD (August 30, 2019) Low 1.6856 NZD (August 1, 2019)

Average1.7303
Low1.6856 (August 1, 2019)
High1.7490 (August 30, 2019)
Open1.6856
Close1.7490
Change+3.76%
Days22

August 2019

Date1 EURChange1 NZD
August 1, 20191.6856-0.16%0.59326
August 2, 20191.7026+1.01%0.58734
August 5, 20191.7138+0.66%0.58350
August 6, 20191.7073-0.38%0.58572
August 7, 20191.7411+1.98%0.57435
August 8, 20191.7335-0.44%0.57687
August 9, 20191.7254-0.47%0.57958
August 12, 20191.7352+0.57%0.57630
August 13, 20191.7417+0.37%0.57415
August 14, 20191.7400-0.10%0.57471
August 15, 20191.7311-0.51%0.57767
August 16, 20191.7208-0.59%0.58113
August 19, 20191.7296+0.51%0.57817
August 20, 20191.7286-0.06%0.57850
August 21, 20191.7308+0.13%0.57777
August 22, 20191.7380+0.42%0.57537
August 23, 20191.7360-0.12%0.57604
August 26, 20191.7431+0.41%0.57369
August 27, 20191.7415-0.09%0.57422
August 28, 20191.7458+0.25%0.57280
August 29, 20191.7457-0.01%0.57284
August 30, 20191.7490+0.19%0.57176

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.