EUR to NZD in November 2019

Average: 1.7266 NZD

In November 2019 the ECB published 21 reference rates for EUR/NZD. The average was 1.7266 NZD per EUR, the low 1.7090 on November 29, 2019 and the high 1.7426 on November 8, 2019. From the first to the last day of the month the rate moved from 1.7326 to 1.7090 (-1.36%).

November 1, 2019November 29, 2019

High 1.7426 NZD (November 8, 2019) Low 1.7090 NZD (November 29, 2019)

Average	1.7266
Low	1.7090 (November 29, 2019)
High	1.7426 (November 8, 2019)
Open	1.7326
Close	1.7090
Change	-1.36%
Days	21

November 2019

Date	1 EUR	Change	1 NZD
November 1, 2019	1.7326	-0.19%	0.57717
November 4, 2019	1.7358	+0.18%	0.57610
November 5, 2019	1.7339	-0.11%	0.57673
November 6, 2019	1.7385	+0.27%	0.57521
November 7, 2019	1.7383	-0.01%	0.57527
November 8, 2019	1.7426	+0.25%	0.57386
November 11, 2019	1.7348	-0.45%	0.57644
November 12, 2019	1.7382	+0.20%	0.57531
November 13, 2019	1.7228	-0.89%	0.58045
November 14, 2019	1.7223	-0.03%	0.58062
November 15, 2019	1.7255	+0.19%	0.57954
November 18, 2019	1.7275	+0.12%	0.57887
November 19, 2019	1.7259	-0.09%	0.57941
November 20, 2019	1.7222	-0.21%	0.58065
November 21, 2019	1.7239	+0.10%	0.58008
November 22, 2019	1.7236	-0.02%	0.58018
November 25, 2019	1.7187	-0.28%	0.58184
November 26, 2019	1.7165	-0.13%	0.58258
November 27, 2019	1.7121	-0.26%	0.58408
November 28, 2019	1.7136	+0.09%	0.58357
November 29, 2019	1.7090	-0.27%	0.58514

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.