Initask FX

EUR to NZD in October 2019

Average: 1.7455 NZD

In October 2019 the ECB published 23 reference rates for EUR/NZD. The average was 1.7455 NZD per EUR, the low 1.7350 on October 4, 2019 and the high 1.7653 on October 16, 2019. From the first to the last day of the month the rate moved from 1.7528 to 1.7359 (-0.96%).

October 1, 2019October 31, 2019

High 1.7653 NZD (October 16, 2019) Low 1.7350 NZD (October 4, 2019)

Average1.7455
Low1.7350 (October 4, 2019)
High1.7653 (October 16, 2019)
Open1.7528
Close1.7359
Change-0.96%
Days23

October 2019

Date1 EURChange1 NZD
October 1, 20191.7528+0.88%0.57052
October 2, 20191.7512-0.09%0.57104
October 3, 20191.7421-0.52%0.57402
October 4, 20191.7350-0.41%0.57637
October 7, 20191.7452+0.59%0.57300
October 8, 20191.7373-0.45%0.57561
October 9, 20191.7381+0.05%0.57534
October 10, 20191.7422+0.24%0.57399
October 11, 20191.7419-0.02%0.57409
October 14, 20191.7529+0.63%0.57048
October 15, 20191.7551+0.13%0.56977
October 16, 20191.7653+0.58%0.56648
October 17, 20191.7564-0.50%0.56935
October 18, 20191.7488-0.43%0.57182
October 21, 20191.7432-0.32%0.57366
October 22, 20191.7358-0.42%0.57610
October 23, 20191.7361+0.02%0.57600
October 24, 20191.7400+0.22%0.57471
October 25, 20191.7456+0.32%0.57287
October 28, 20191.7482+0.15%0.57202
October 29, 20191.7481-0.01%0.57205
October 30, 20191.7504+0.13%0.57130
October 31, 20191.7359-0.83%0.57607

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.