Initask FX

EUR to NZD in September 2020

Average: 1.7681 NZD

In September 2020 the ECB published 22 reference rates for EUR/NZD. The average was 1.7681 NZD per EUR, the low 1.7489 on September 18, 2020 and the high 1.7847 on September 24, 2020. From the first to the last day of the month the rate moved from 1.7727 to 1.7799 (+0.41%).

September 1, 2020September 30, 2020

High 1.7847 NZD (September 24, 2020) Low 1.7489 NZD (September 18, 2020)

Average1.7681
Low1.7489 (September 18, 2020)
High1.7847 (September 24, 2020)
Open1.7727
Close1.7799
Change+0.41%
Days22

September 2020

Date1 EURChange1 NZD
September 1, 20201.7727-0.01%0.56411
September 2, 20201.7541-1.05%0.57009
September 3, 20201.7579+0.22%0.56886
September 4, 20201.7640+0.35%0.56689
September 7, 20201.7642+0.01%0.56683
September 8, 20201.7722+0.45%0.56427
September 9, 20201.7714-0.05%0.56453
September 10, 20201.7737+0.13%0.56379
September 11, 20201.7738+0.01%0.56376
September 14, 20201.7739+0.01%0.56373
September 15, 20201.7675-0.36%0.56577
September 16, 20201.7586-0.50%0.56863
September 17, 20201.7533-0.30%0.57035
September 18, 20201.7489-0.25%0.57179
September 21, 20201.7590+0.58%0.56850
September 22, 20201.7630+0.23%0.56721
September 23, 20201.7756+0.71%0.56319
September 24, 20201.7847+0.51%0.56032
September 25, 20201.7756-0.51%0.56319
September 28, 20201.7791+0.20%0.56208
September 29, 20201.7749-0.24%0.56341
September 30, 20201.7799+0.28%0.56183

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.