Initask FX

EUR to NZD in October 2020

Average: 1.7736 NZD

In October 2020 the ECB published 22 reference rates for EUR/NZD. The average was 1.7736 NZD per EUR, the low 1.7565 on October 30, 2020 and the high 1.8006 on October 20, 2020. From the first to the last day of the month the rate moved from 1.7667 to 1.7565 (-0.58%).

October 1, 2020October 30, 2020

High 1.8006 NZD (October 20, 2020) Low 1.7565 NZD (October 30, 2020)

Average1.7736
Low1.7565 (October 30, 2020)
High1.8006 (October 20, 2020)
Open1.7667
Close1.7565
Change-0.58%
Days22

October 2020

Date1 EURChange1 NZD
October 1, 20201.7667-0.74%0.56603
October 2, 20201.7674+0.04%0.56580
October 5, 20201.7703+0.16%0.56488
October 6, 20201.7733+0.17%0.56392
October 7, 20201.7862+0.73%0.55985
October 8, 20201.7856-0.03%0.56004
October 9, 20201.7821-0.20%0.56114
October 12, 20201.7744-0.43%0.56357
October 13, 20201.7715-0.16%0.56449
October 14, 20201.7633-0.46%0.56712
October 15, 20201.7762+0.73%0.56300
October 16, 20201.7746-0.09%0.56351
October 19, 20201.7751+0.03%0.56335
October 20, 20201.8006+1.44%0.55537
October 21, 20201.7875-0.73%0.55944
October 22, 20201.7739-0.76%0.56373
October 23, 20201.7703-0.20%0.56488
October 26, 20201.7677-0.15%0.56571
October 27, 20201.7639-0.21%0.56693
October 28, 20201.7647+0.05%0.56667
October 29, 20201.7677+0.17%0.56571
October 30, 20201.7565-0.63%0.56931

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.