Initask FX

EUR to NZD in November 2020

Average: 1.7237 NZD

In November 2020 the ECB published 21 reference rates for EUR/NZD. The average was 1.7237 NZD per EUR, the low 1.7000 on November 26, 2020 and the high 1.7565 on November 2, 2020. From the first to the last day of the month the rate moved from 1.7565 to 1.7027 (-3.06%).

November 2, 2020November 30, 2020

High 1.7565 NZD (November 2, 2020) Low 1.7000 NZD (November 26, 2020)

Average1.7237
Low1.7000 (November 26, 2020)
High1.7565 (November 2, 2020)
Open1.7565
Close1.7027
Change-3.06%
Days21

November 2020

Date1 EURChange1 NZD
November 2, 20201.75650.00%0.56931
November 3, 20201.7531-0.19%0.57042
November 4, 20201.7541+0.06%0.57009
November 5, 20201.7540-0.01%0.57013
November 6, 20201.7507-0.19%0.57120
November 9, 20201.7378-0.74%0.57544
November 10, 20201.7304-0.43%0.57790
November 11, 20201.7112-1.11%0.58439
November 12, 20201.7196+0.49%0.58153
November 13, 20201.7304+0.63%0.57790
November 16, 20201.7227-0.44%0.58048
November 17, 20201.7234+0.04%0.58025
November 18, 20201.7145-0.52%0.58326
November 19, 20201.7155+0.06%0.58292
November 20, 20201.7086-0.40%0.58527
November 23, 20201.7082-0.02%0.58541
November 24, 20201.7011-0.42%0.58785
November 25, 20201.7036+0.15%0.58699
November 26, 20201.7000-0.21%0.58824
November 27, 20201.70000.00%0.58824
November 30, 20201.7027+0.16%0.58730

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.