Initask FX

EUR to NZD in October 2021

Average: 1.6452 NZD

In October 2021 the ECB published 21 reference rates for EUR/NZD. The average was 1.6452 NZD per EUR, the low 1.6146 on October 28, 2021 and the high 1.6751 on October 1, 2021. From the first to the last day of the month the rate moved from 1.6751 to 1.6255 (-2.96%).

October 1, 2021October 29, 2021

High 1.6751 NZD (October 1, 2021) Low 1.6146 NZD (October 28, 2021)

Average1.6452
Low1.6146 (October 28, 2021)
High1.6751 (October 1, 2021)
Open1.6751
Close1.6255
Change-2.96%
Days21

October 2021

Date1 EURChange1 NZD
October 1, 20211.6751-0.63%0.59698
October 4, 20211.6687-0.38%0.59927
October 5, 20211.6650-0.22%0.60060
October 6, 20211.6728+0.47%0.59780
October 7, 20211.6676-0.31%0.59966
October 8, 20211.6686+0.06%0.59930
October 11, 20211.6680-0.04%0.59952
October 12, 20211.6591-0.53%0.60274
October 13, 20211.6647+0.34%0.60071
October 14, 20211.6506-0.85%0.60584
October 15, 20211.6445-0.37%0.60809
October 18, 20211.6436-0.05%0.60842
October 19, 20211.6294-0.86%0.61372
October 20, 20211.6219-0.46%0.61656
October 21, 20211.6214-0.03%0.61675
October 22, 20211.6257+0.27%0.61512
October 25, 20211.6235-0.14%0.61595
October 26, 20211.6172-0.39%0.61835
October 27, 20211.6211+0.24%0.61687
October 28, 20211.6146-0.40%0.61935
October 29, 20211.6255+0.68%0.61520

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.