Initask FX

EUR to NZD in November 2021

Average: 1.6261 NZD

In November 2021 the ECB published 22 reference rates for EUR/NZD. The average was 1.6261 NZD per EUR, the low 1.6095 on November 22, 2021 and the high 1.6644 on November 30, 2021. From the first to the last day of the month the rate moved from 1.6097 to 1.6644 (+3.40%).

November 1, 2021November 30, 2021

High 1.6644 NZD (November 30, 2021) Low 1.6095 NZD (November 22, 2021)

Average1.6261
Low1.6095 (November 22, 2021)
High1.6644 (November 30, 2021)
Open1.6097
Close1.6644
Change+3.40%
Days22

November 2021

Date1 EURChange1 NZD
November 1, 20211.6097-0.97%0.62123
November 2, 20211.6260+1.01%0.61501
November 3, 20211.6220-0.25%0.61652
November 4, 20211.6235+0.09%0.61595
November 5, 20211.6242+0.04%0.61569
November 8, 20211.6151-0.56%0.61916
November 9, 20211.6192+0.25%0.61759
November 10, 20211.6285+0.57%0.61406
November 11, 20211.6318+0.20%0.61282
November 12, 20211.6293-0.15%0.61376
November 15, 20211.6174-0.73%0.61828
November 16, 20211.6186+0.07%0.61782
November 17, 20211.6162-0.15%0.61874
November 18, 20211.6106-0.35%0.62089
November 19, 20211.6098-0.05%0.62120
November 22, 20211.6095-0.02%0.62131
November 23, 20211.6241+0.91%0.61573
November 24, 20211.6257+0.10%0.61512
November 25, 20211.6394+0.84%0.60998
November 26, 20211.6538+0.88%0.60467
November 29, 20211.6552+0.08%0.60416
November 30, 20211.6644+0.56%0.60082

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.