Initask FX

EUR to NZD in August 2022

Average: 1.6158 NZD

In August 2022 the ECB published 23 reference rates for EUR/NZD. The average was 1.6158 NZD per EUR, the low 1.5985 on August 12, 2022 and the high 1.6322 on August 31, 2022. From the first to the last day of the month the rate moved from 1.6160 to 1.6322 (+1.00%).

August 1, 2022August 31, 2022

High 1.6322 NZD (August 31, 2022) Low 1.5985 NZD (August 12, 2022)

Average1.6158
Low1.5985 (August 12, 2022)
High1.6322 (August 31, 2022)
Open1.6160
Close1.6322
Change+1.00%
Days23

August 2022

Date1 EURChange1 NZD
August 1, 20221.6160-0.76%0.61881
August 2, 20221.6254+0.58%0.61523
August 3, 20221.6266+0.07%0.61478
August 4, 20221.6172-0.58%0.61835
August 5, 20221.6248+0.47%0.61546
August 8, 20221.6202-0.28%0.61721
August 9, 20221.6304+0.63%0.61335
August 10, 20221.6211-0.57%0.61687
August 11, 20221.6045-1.02%0.62325
August 12, 20221.5985-0.37%0.62559
August 15, 20221.6002+0.11%0.62492
August 16, 20221.6012+0.06%0.62453
August 17, 20221.6165+0.96%0.61862
August 18, 20221.6145-0.12%0.61939
August 19, 20221.6203+0.36%0.61717
August 22, 20221.6125-0.48%0.62016
August 23, 20221.6071-0.33%0.62224
August 24, 20221.6065-0.04%0.62247
August 25, 20221.6006-0.37%0.62477
August 26, 20221.6112+0.66%0.62066
August 29, 20221.6305+1.20%0.61331
August 30, 20221.6245-0.37%0.61557
August 31, 20221.6322+0.47%0.61267

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.