Initask FX

EUR to NZD in September 2022

Average: 1.6691 NZD

In September 2022 the ECB published 22 reference rates for EUR/NZD. The average was 1.6691 NZD per EUR, the low 1.6289 on September 5, 2022 and the high 1.7177 on September 30, 2022. From the first to the last day of the month the rate moved from 1.6389 to 1.7177 (+4.81%).

September 1, 2022September 30, 2022

High 1.7177 NZD (September 30, 2022) Low 1.6289 NZD (September 5, 2022)

Average1.6691
Low1.6289 (September 5, 2022)
High1.7177 (September 30, 2022)
Open1.6389
Close1.7177
Change+4.81%
Days22

September 2022

Date1 EURChange1 NZD
September 1, 20221.6389+0.41%0.61017
September 2, 20221.6394+0.03%0.60998
September 5, 20221.6289-0.64%0.61391
September 6, 20221.6313+0.15%0.61301
September 7, 20221.6459+0.89%0.60757
September 8, 20221.6491+0.19%0.60639
September 9, 20221.6463-0.17%0.60742
September 12, 20221.6499+0.22%0.60610
September 13, 20221.6555+0.34%0.60405
September 14, 20221.6675+0.72%0.59970
September 15, 20221.6689+0.08%0.59920
September 16, 20221.6717+0.17%0.59819
September 19, 20221.6807+0.54%0.59499
September 20, 20221.6908+0.60%0.59144
September 21, 20221.6844-0.38%0.59368
September 22, 20221.6832-0.07%0.59411
September 23, 20221.6846+0.08%0.59361
September 26, 20221.6886+0.24%0.59221
September 27, 20221.6921+0.21%0.59098
September 28, 20221.6998+0.46%0.58830
September 29, 20221.7040+0.25%0.58685
September 30, 20221.7177+0.80%0.58217

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.