Initask FX

EUR to NZD in October 2022

Average: 1.7299 NZD

In October 2022 the ECB published 21 reference rates for EUR/NZD. The average was 1.7299 NZD per EUR, the low 1.7099 on October 31, 2022 and the high 1.7419 on October 5, 2022. From the first to the last day of the month the rate moved from 1.7263 to 1.7099 (-0.95%).

October 3, 2022October 31, 2022

High 1.7419 NZD (October 5, 2022) Low 1.7099 NZD (October 31, 2022)

Average1.7299
Low1.7099 (October 31, 2022)
High1.7419 (October 5, 2022)
Open1.7263
Close1.7099
Change-0.95%
Days21

October 2022

Date1 EURChange1 NZD
October 3, 20221.7263+0.50%0.57927
October 4, 20221.7368+0.61%0.57577
October 5, 20221.7419+0.29%0.57409
October 6, 20221.7280-0.80%0.57870
October 7, 20221.7328+0.28%0.57710
October 10, 20221.7369+0.24%0.57574
October 11, 20221.7323-0.26%0.57727
October 12, 20221.7372+0.28%0.57564
October 13, 20221.7314-0.33%0.57757
October 14, 20221.7302-0.07%0.57797
October 17, 20221.7404+0.59%0.57458
October 18, 20221.7251-0.88%0.57968
October 19, 20221.7264+0.08%0.57924
October 20, 20221.7206-0.34%0.58119
October 21, 20221.7347+0.82%0.57647
October 24, 20221.7343-0.02%0.57660
October 25, 20221.7321-0.13%0.57733
October 26, 20221.7249-0.42%0.57974
October 27, 20221.7316+0.39%0.57750
October 28, 20221.7151-0.95%0.58306
October 31, 20221.7099-0.30%0.58483

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.