Initask FX

EUR to NZD in August 2023

Average: 1.8195 NZD

In August 2023 the ECB published 23 reference rates for EUR/NZD. The average was 1.8195 NZD per EUR, the low 1.7834 on August 1, 2023 and the high 1.8407 on August 21, 2023. From the first to the last day of the month the rate moved from 1.7834 to 1.8259 (+2.38%).

August 1, 2023August 31, 2023

High 1.8407 NZD (August 21, 2023) Low 1.7834 NZD (August 1, 2023)

Average1.8195
Low1.7834 (August 1, 2023)
High1.8407 (August 21, 2023)
Open1.7834
Close1.8259
Change+2.38%
Days23

August 2023

Date1 EURChange1 NZD
August 1, 20231.7834+0.34%0.56073
August 2, 20231.7961+0.71%0.55676
August 3, 20231.7985+0.13%0.55602
August 4, 20231.8009+0.13%0.55528
August 7, 20231.8004-0.03%0.55543
August 8, 20231.8116+0.62%0.55200
August 9, 20231.8103-0.07%0.55239
August 10, 20231.8123+0.11%0.55179
August 11, 20231.8299+0.97%0.54648
August 14, 20231.8305+0.03%0.54630
August 15, 20231.83050.00%0.54630
August 16, 20231.8282-0.13%0.54699
August 17, 20231.8298+0.09%0.54651
August 18, 20231.8350+0.28%0.54496
August 21, 20231.8407+0.31%0.54327
August 22, 20231.8264-0.78%0.54753
August 23, 20231.8224-0.22%0.54873
August 24, 20231.8266+0.23%0.54747
August 25, 20231.8248-0.10%0.54801
August 28, 20231.8283+0.19%0.54696
August 29, 20231.8307+0.13%0.54624
August 30, 20231.8250-0.31%0.54795
August 31, 20231.8259+0.05%0.54768

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.