Initask FX

EUR to NZD in September 2023

Average: 1.8012 NZD

In September 2023 the ECB published 21 reference rates for EUR/NZD. The average was 1.8012 NZD per EUR, the low 1.7575 on September 29, 2023 and the high 1.8297 on September 5, 2023. From the first to the last day of the month the rate moved from 1.8164 to 1.7575 (-3.24%).

September 1, 2023September 29, 2023

High 1.8297 NZD (September 5, 2023) Low 1.7575 NZD (September 29, 2023)

Average1.8012
Low1.7575 (September 29, 2023)
High1.8297 (September 5, 2023)
Open1.8164
Close1.7575
Change-3.24%
Days21

September 2023

Date1 EURChange1 NZD
September 1, 20231.8164-0.52%0.55054
September 4, 20231.8170+0.03%0.55036
September 5, 20231.8297+0.70%0.54654
September 6, 20231.8224-0.40%0.54873
September 7, 20231.8193-0.17%0.54966
September 8, 20231.8127-0.36%0.55166
September 11, 20231.8100-0.15%0.55249
September 12, 20231.8150+0.28%0.55096
September 13, 20231.8188+0.21%0.54981
September 14, 20231.8097-0.50%0.55258
September 15, 20231.8008-0.49%0.55531
September 18, 20231.8067+0.33%0.55350
September 19, 20231.8022-0.25%0.55488
September 20, 20231.7946-0.42%0.55723
September 21, 20231.8004+0.32%0.55543
September 22, 20231.7833-0.95%0.56076
September 25, 20231.7823-0.06%0.56107
September 26, 20231.7782-0.23%0.56237
September 27, 20231.7779-0.02%0.56246
September 28, 20231.7698-0.46%0.56504
September 29, 20231.7575-0.69%0.56899

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.