Initask FX

EUR to NZD in November 2023

Average: 1.8033 NZD

In November 2023 the ECB published 22 reference rates for EUR/NZD. The average was 1.8033 NZD per EUR, the low 1.7762 on November 30, 2023 and the high 1.8270 on November 14, 2023. From the first to the last day of the month the rate moved from 1.8068 to 1.7762 (-1.69%).

November 1, 2023November 30, 2023

High 1.8270 NZD (November 14, 2023) Low 1.7762 NZD (November 30, 2023)

Average1.8033
Low1.7762 (November 30, 2023)
High1.8270 (November 14, 2023)
Open1.8068
Close1.7762
Change-1.69%
Days22

November 2023

Date1 EURChange1 NZD
November 1, 20231.8068-0.86%0.55346
November 2, 20231.8041-0.15%0.55429
November 3, 20231.7917-0.69%0.55813
November 6, 20231.7987+0.39%0.55596
November 7, 20231.8046+0.33%0.55414
November 8, 20231.8006-0.22%0.55537
November 9, 20231.8035+0.16%0.55448
November 10, 20231.8119+0.47%0.55191
November 13, 20231.8142+0.13%0.55121
November 14, 20231.8270+0.71%0.54735
November 15, 20231.7985-1.56%0.55602
November 16, 20231.8141+0.87%0.55124
November 17, 20231.8161+0.11%0.55063
November 20, 20231.8132-0.16%0.55151
November 21, 20231.8026-0.58%0.55475
November 22, 20231.8065+0.22%0.55356
November 23, 20231.8052-0.07%0.55396
November 24, 20231.7992-0.33%0.55580
November 27, 20231.7955-0.21%0.55695
November 28, 20231.7980+0.14%0.55617
November 29, 20231.7843-0.76%0.56044
November 30, 20231.7762-0.45%0.56300

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.