Initask FX

EUR to NZD in October 2023

Average: 1.7916 NZD

In October 2023 the ECB published 22 reference rates for EUR/NZD. The average was 1.7916 NZD per EUR, the low 1.7612 on October 9, 2023 and the high 1.8224 on October 31, 2023. From the first to the last day of the month the rate moved from 1.7641 to 1.8224 (+3.30%).

October 2, 2023October 31, 2023

High 1.8224 NZD (October 31, 2023) Low 1.7612 NZD (October 9, 2023)

Average1.7916
Low1.7612 (October 9, 2023)
High1.8224 (October 31, 2023)
Open1.7641
Close1.8224
Change+3.30%
Days22

October 2023

Date1 EURChange1 NZD
October 2, 20231.7641+0.38%0.56686
October 3, 20231.7750+0.62%0.56338
October 4, 20231.7792+0.24%0.56205
October 5, 20231.7715-0.43%0.56449
October 6, 20231.7711-0.02%0.56462
October 9, 20231.7612-0.56%0.56779
October 10, 20231.76120.00%0.56779
October 11, 20231.7614+0.01%0.56773
October 12, 20231.7704+0.51%0.56484
October 13, 20231.7821+0.66%0.56114
October 16, 20231.7798-0.13%0.56186
October 17, 20231.7929+0.74%0.55776
October 18, 20231.7919-0.06%0.55807
October 19, 20231.8119+1.12%0.55191
October 20, 20231.8166+0.26%0.55048
October 23, 20231.8220+0.30%0.54885
October 24, 20231.8173-0.26%0.55027
October 25, 20231.8166-0.04%0.55048
October 26, 20231.8180+0.08%0.55006
October 27, 20231.8102-0.43%0.55243
October 30, 20231.8175+0.40%0.55021
October 31, 20231.8224+0.27%0.54873

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.