Initask FX

EUR to NZD in January 2024

Average: 1.7673 NZD

In January 2024 the ECB published 22 reference rates for EUR/NZD. The average was 1.7673 NZD per EUR, the low 1.7471 on January 2, 2024 and the high 1.7839 on January 23, 2024. From the first to the last day of the month the rate moved from 1.7471 to 1.7705 (+1.34%).

January 2, 2024January 31, 2024

High 1.7839 NZD (January 23, 2024) Low 1.7471 NZD (January 2, 2024)

Average1.7673
Low1.7471 (January 2, 2024)
High1.7839 (January 23, 2024)
Open1.7471
Close1.7705
Change+1.34%
Days22

January 2024

Date1 EURChange1 NZD
January 2, 20241.7471-0.19%0.57238
January 3, 20241.7515+0.25%0.57094
January 4, 20241.7528+0.07%0.57052
January 5, 20241.7564+0.21%0.56935
January 8, 20241.7607+0.24%0.56796
January 9, 20241.7526-0.46%0.57058
January 10, 20241.7567+0.23%0.56925
January 11, 20241.7577+0.06%0.56893
January 12, 20241.7552-0.14%0.56974
January 15, 20241.7679+0.72%0.56564
January 16, 20241.7681+0.01%0.56558
January 17, 20241.7779+0.55%0.56246
January 18, 20241.7802+0.13%0.56173
January 19, 20241.7798-0.02%0.56186
January 22, 20241.7800+0.01%0.56180
January 23, 20241.7839+0.22%0.56057
January 24, 20241.7785-0.30%0.56227
January 25, 20241.7805+0.11%0.56164
January 26, 20241.7801-0.02%0.56177
January 29, 20241.7696-0.59%0.56510
January 30, 20241.7721+0.14%0.56430
January 31, 20241.7705-0.09%0.56481

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.